Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 08-05-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 08-05-2023

Karachi, May 08, 2023 (PPI-OT): 



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

OIL AND GAS EXPLORATION COMPANIES

MARI       Mari Petroleum             13585     1574.47         1580     1583.00    1560.00    1560.32    -14.15

OGDC       Oil and Gas Dev.XD       3969537       84.37        84.79       84.90      81.60      82.09     -2.28

POL        Pak Oilfields              86079      403.70       404.89      406.00     402.33     404.01      0.31

PPL        Pak Petroleum            1567777       64.77        65.09       65.15      63.01      63.29     -1.48

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-008122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 09-02-2022

Web Desk

Karachi, February 09, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS PAEL Pak Elektron 2532500 21.51 21.6 21.99 21.40 21.55 0.04 PCAL Pakistan CablesXD 22100 167.15 165 174.00 165.00 171.29 4.14 SIEM Siemens Pak. 1800 609.75 610 610.00 600.49 600.49 -9.26 WAVES Waves Singer 752500 15.70 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 14-06-2022

Web Desk

Karachi, June 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 9000 302.25 302.5 308.50 301.65 308.50 6.25 HTL HI-Tech Lub. 155500 37.98 38 38.75 37.60 38.54 0.56 OBOY Oilboy Energy 81000 10.01 10.05 10.09 9.90 9.91 -0.10 OBOYR1 Oilboy Energy(R 1276500 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 08-09-2023

Web Desk

Karachi, September 08, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AIRLINK Air Link Commun 469004 22.53 22.7 23.48 22.7 22.9 0.37 AVN Avanceon Ltd 495215 47.7 48.19 48.4 47.55 48.21 0.51 HCL Hallmark 300 95 95 102.13 95 99.04 4.04 HUMNL Hum Network 323000 5.48 5.53 […]