Karachi, February 08, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 122055 317.08 317 322.00 314.00 314.99 -2.09
BPL Burshane LPG 3500 18.01 18.9 18.90 18.90 18.90 0.89
HTL HI-Tech Lub. 123500 24.45 24.69 24.76 24.22 24.49 0.04
OBOY Oilboy Energy L 1520000 6.74 6.7 7.38 6.67 6.86 0.12
PSO P.S.O. 1945608 136.71 136.5 138.60 135.70 136.94 0.23
SHEL Shell Pakistan 272500 104.10 104 104.50 102.80 102.98 -1.12
SNGP Sui North Gas 8311046 43.85 43.5 43.99 41.83 43.75 -0.10
SSGC Sui South Gas 3862450 11.48 11.5 11.55 10.85 11.26 -0.22
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/