Karachi, June 20, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
EPQL Engro Powergen 302000 23.33 23.21 23.39 22.85 22.99 -0.34
HUBC Hub Power Co. 2381704 64.31 64.9 65.49 64.38 65.06 0.75
KAPCO Kot Addu Power 379406 21.3 21.59 21.59 20.9 20.94 -0.36
KEL K-Electric Ltd. 9921992 1.58 1.6 1.61 1.57 1.59 0.01
KOHE Kohinoor Energy 22500 31.15 30.49 31.05 30.49 31.03 -0.12
KOHP Kohinoor Power 500 3.3 3.25 3.25 3.25 3.25 -0.05
LPL Lalpir Power 221500 13.24 13.05 13.19 12.88 12.99 -0.25
NCPL Nishat ChunPow 466000 15.43 15.35 15.59 15.18 15.42 -0.01
NPL Nishat Power 266224 16.11 16.02 16.27 16 16.16 0.05
PKGP Pakgen Power 1000 40 40 40 40 40 0
SEL Sitara Energy 1000 6.4 6.07 6.59 6.07 6.59 0.19
SPWL Saif Power Ltd. 105000 18.02 18.1 18.1 17.96 17.99 -0.03
TSPL Tri-Star Power 196000 9.12 9.01 10.12 9 10.05 0.93
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/