Karachi, February 21, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
REFINERY
ATRL Attock Refinery 289497 146.76 146.99 147.00 143.33 143.71 -3.05
CNERGY Cnergyico PK 3426979 5.94 5.97 5.97 5.85 5.90 -0.04
NRL National Refinery 116026 255.00 255 255.85 250.02 251.40 -3.60
PRL Pak Refinery 721735 13.62 13.53 13.55 13.25 13.28 -0.34
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/
Karachi, August 21, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS PAEL Pak Elektron 797175 10.66 10.75 10.75 10.29 10.33 -0.33 PCAL Pakistan Cables 59000 110.8 110 110 102.49 102.72 -8.08 SIEM Siemens Pak. 650 659.99 660 660 651.01 652.67 -7.32 WAVES Waves Corp Ltd. 1642000 […]
Karachi, January 17, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 5500 59.36 57.5 57.50 55.00 55.00 -4.36 ANL Azgard Nine 660751 7.04 7.23 7.23 6.40 6.51 -0.53 BHAT Bhanero Tex. 50 1025.00 948.2 948.20 948.20 948.20 -76.80 CRTM Crescent Tex. 1500 12.00 12 12.00 […]
Karachi, July 27, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 30500 178.19 179.5 179.50 176.70 178.11 -0.08 BWCL Bestway Cement 5700 157.12 157.01 158.89 157.00 157.00 -0.12 CHCC Cherat Cement 442600 166.30 166.05 168.80 160.00 163.21 -3.09 DCL Dewan Cement 872000 11.20 11.29 11.40 11.02 […]
