Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 24-08-2022

Web Desk Comment(0)

Karachi, August 24, 2022 (PPI-OT):



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

REFINERY

ATRL       Attock Refinery          1364116      163.78         164      164.80     161.75     164.07      0.29

CNERGY     Cnergyico PK             9870980        5.67        5.72        5.80       5.61       5.70      0.03

NRL        National Refinery         730328      252.20      253.72      256.50     250.11     254.87      2.67

PRL        Pak Refinery            10438607       19.21       19.35       19.39      18.85      19.19     -0.02

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 25-07-2022

Web Desk

Karachi, July 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 6500 53.50 52.51 54.98 52.30 54.31 0.81 ANL Azgard Nine 454551 10.15 10 10.20 10.00 10.04 -0.11 CRTM Crescent Tex. 3000 17.49 17.1 17.33 17.01 17.33 -0.16 FASM Faisal Spinning 200 450.00 417.5 449.50 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 28-04-2023

Web Desk

Karachi, April 28, 2023 (PPI-OT): DAILY STOCK MARKET REPORT Market Position as of April 28, 2023 INDICES COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX Plus 165 Current 15376.18 41580.85 27428.44 72354.37 9672.76 11170.00 19785.26 Minus 154 Previous 15367.80 41463.91 27290.94 72395.80 9585.86 11196.06 19702.78 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 02-09-2021

Web Desk

Karachi, September 02, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank LtdXD 61500 70.00 70 70.00 69.46 69.50 -0.50 AKBL Askari Bank 95500 20.68 20.6 20.60 20.39 20.43 -0.25 BAFL Bank Al-Falah 605790 32.85 32.8 32.94 32.65 32.68 -0.17 BAHL Bank AL-Habib 218711 68.04 68 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.