Karachi, February 09, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AIRLINK Air Link Commun 305000 23.09 23.25 24.00 23.00 23.84 0.75
AVN Avanceon Ltd 1587028 67.75 68.14 68.80 67.99 68.28 0.53
HUMNL Hum Network 1691500 5.71 5.69 5.92 5.69 5.84 0.13
MDTL Media Times Ltd 287500 1.97 2.02 2.05 1.97 1.98 0.01
NETSOL Netsol Tech. 1403806 86.53 87.25 88.10 86.90 87.60 1.07
OCTOPUS Octopus Digital 195500 56.39 56.93 58.10 56.50 57.25 0.86
PAKD Pak Datacom 500 58.00 57.98 57.98 57.98 57.98 -0.02
PTC P.T.C.L. 3197500 6.41 6.44 6.75 6.42 6.61 0.20
SYS Systems Limited 802134 493.43 496.99 500.00 485.75 488.77 -4.66
TELE Telecard Limited 4121000 6.08 6.1 6.41 6.08 6.23 0.15
TPL TPL Corp Ltd 347500 6.98 6.97 7.15 6.96 7.05 0.07
TPLT TPL Trakker Ltd 5500 9.05 9.35 9.72 9.35 9.61 0.56
TRG TRG Pak Ltd 6004460 121.33 122.1 125.25 121.39 124.38 3.05
WTL WorldCall Telecom 35163820 1.31 1.35 1.38 1.32 1.34 0.03
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/