Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate Summary Dated 20-06-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate Summary Dated 20-06-2023

Karachi, June 20, 2023 (PPI-OT): 



P. Vol.:       179780375    P.KSE100 Ind:        40621.22        P.KSE30 Ind:            14260.59        Plus : 106

C. Vol.:       124856236    C.KSE100 Ind:        40653.03        C.KSE30 Ind:            14306.89        Minus: 179

Total  :             311    Net Change  :           31.82        Net Change :                46.3        Equal:  26

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 28-01-2022

Web Desk

Karachi, January 28, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 5623000 15.11 15.25 15.50 15.08 15.18 0.07 BNL Bunnys Limited 1011000 32.25 31.55 32.00 31.25 31.94 -0.31 FCEPL Frieslandcampina 1059681 90.97 90.75 92.98 90.00 90.94 -0.03 FFL Fauji Foods Ltd 3480500 […]
Stock Exchange Announcements

Pkistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 08-08-2023

Web Desk

Karachi, August 08, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AGHA-AUG AGHA-AUG 3 11.98 11.47 11.71 11.18 11.45 -0.53 AGHA-OCT AGHA-OCT 0 12.14 – 0 0 11.64 -0.5 AGHA-SEP AGHA-SEP 0 11.9 – 0 0 11.42 -0.48 AGL-AUG AGL-AUG 560 6.43 6.2 6.2 5.5 5.76 -0.67 AGL-OCT […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of BONDS Dated 28-07-2021

Web Desk

Karachi, July 28, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS JSBLTFC2 JS Bank Ltd (TFC) 0 99.99 – 0.00 0.00 99.99 0.00 KELSC5 K-Electric (SUKUK5) 0 101.62 – 0.00 0.00 101.62 0.00 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, […]