Karachi, August 29, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-NOV AGHA-NOV 0 11.28 – 0 0 11.15 -0.13
AGHA-OCT AGHA-OCT 0 11.06 – 0 0 10.94 -0.12
AGHA-SEP AGHA-SEP 8 10.7 10.5 10.5 10.5 10.5 -0.2
AGL-NOV AGL-NOV 0 6.95 – 0 0 6.79 -0.16
AGL-OCT AGL-OCT 0 6.81 – 0 0 6.66 -0.15
AGL-SEP AGL-SEP 52 6.54 6.32 6.39 6.17 6.33 -0.21
AIRLINK-NOV AIRLINK-NOV 0 26.07 – 0 0 25.85 -0.22
AIRLINK-OCT AIRLINK-OCT 0 25.57 – 0 0 25.36 -0.21
AIRLINK-SEP AIRLINK-SEP 1745 25.08 25.46 26.25 24.61 24.79 -0.29
AKBL-NOV AKBL-NOV 0 16.58 – 0 0 16.57 -0.01
AKBL-OCT AKBL-OCT 0 16.27 – 0 0 16.26 -0.01
AKBL-SEP AKBL-SEP 109 16.19 15.9 15.9 15.5 15.5 -0.69
ANL-NOV ANL-NOV 0 6.8 – 0 0 6.64 -0.16
ANL-OCT ANL-OCT 0 6.67 – 0 0 6.52 -0.15
ANL-SEP ANL-SEP 6 6.61 6.3 6.3 6.3 6.3 -0.31
APL-NOV APL-NOV 0 341.39 – 0 0 318.2 -23.19
APL-OCT APL-OCT 0 334.88 – 0 0 312.13 -22.75
APL-SEP APL-SEP 396 329.28 325 325 304.58 304.76 -24.52
ASC-NOV ASC-NOV 0 9.94 – 0 0 9.65 -0.29
ASC-OCT ASC-OCT 0 9.75 – 0 0 9.47 -0.28
ASC-SEP ASC-SEP 0 9.46 – 0 0 9.28 -0.18
ASL-NOV ASL-NOV 0 5.55 – 0 0 5.42 -0.13
ASL-OCT ASL-OCT 0 5.45 – 0 0 5.32 -0.13
ASL-SEP ASL-SEP 993 5.47 6.47 6.47 5.15 5.64 0.17
ASTL-NOV ASTL-NOV 0 22.09 – 0 0 21.47 -0.62
ASTL-OCT ASTL-OCT 0 21.67 – 0 0 21.06 -0.61
ASTL-SEP ASTL-SEP 217 21.25 20.7 20.79 20 20.77 -0.48
ATRL-NOV ATRL-NOV 0 254.55 – 0 0 252.11 -2.44
ATRL-OCT ATRL-OCT 0 249.7 – 0 0 247.3 -2.4
ATRL-SEP ATRL-SEP 9405 243.06 243.99 249 236.5 241.09 -1.97
AVN-NOV AVN-NOV 0 55.73 – 0 0 52.2 -3.53
AVN-OCT AVN-OCT 0 54.67 – 0 0 51.21 -3.46
AVN-SEP AVN-SEP 5139 53.21 53.01 54.25 49.22 50.09 -3.12
BAFL-NOV BAFL-NOV 0 44.63 – 0 0 43.22 -1.41
BAFL-OCTB BAFL-OCTB 0 43.78 – 0 0 42.4 -1.38
BAFL-SEPB BAFL-SEPB 78 42 41.5 41.5 40.6 41 -1
BAHL-NOV BAHL-NOV 0 54.09 – 0 0 53.18 -0.91
BAHL-OCT BAHL-OCT 0 55.46 – 0 0 54.53 -0.93
BAHL-OCTB BAHL-OCTB 0 53.06 – 0 0 52.17 -0.89
BAHL-SEP BAHL-SEP 51 55.48 55.02 55.35 54.01 54.48 -1
BAHL-SEPB BAHL-SEPB 0 51.4 – 0 0 51.15 -0.25
BIPL-NOV BIPL-NOV 0 16.22 – 0 0 16.2 -0.02
BIPL-OCT BIPL-OCT 32 15.5 15.9 15.98 15.62 15.98 0.48
BIPL-SEPB BIPL-SEPB 3030 15.48 15.5 15.95 15.45 15.51 0.03
BOP-NOV BOP-NOV 0 3.96 – 0 0 3.89 -0.07
BOP-OCT BOP-OCT 0 3.88 – 0 0 3.82 -0.06
BOP-SEP BOP-SEP 123 3.82 4.09 4.09 3.63 3.75 -0.07
CHCC-NOV CHCC-NOV 0 140.38 – 0 0 138.1 -2.28
CHCC-OCT CHCC-OCT 0 137.7 – 0 0 135.47 -2.23
CHCC-SEP CHCC-SEP 83 132 132 132.26 130.5 131.49 -0.51
CNERGY-NOV CNERGY-NOV 0 3.27 – 0 0 3.23 -0.04
CNERGY-OCT CNERGY-OCT 0 2.88 – 0 0 3.17 0.29
CNERGY-SEP CNERGY-SEP 698 3.13 3.13 3.2 3.05 3.1 -0.03
CPHL-NOV CPHL-NOV 0 22.91 – 0 0 22.43 -0.48
CPHL-OCT CPHL-OCT 0 22.48 – 0 0 22 -0.48
CPHL-SEP CPHL-SEP 0 22.06 – 0 0 21.57 -0.49
DCL-NOV DCL-NOV 0 4.43 – 0 0 4.42 -0.01
DCL-SEP DCL-SEP 0 4.26 – 0 0 4.25 -0.01
DFML-NOV DFML-NOV 0 16.36 – 0 0 17.35 0.99
DFML-OCT DFML-OCT 0 16.05 – 0 0 17.02 0.97
DFML-SEP DFML-SEP 6756 15.68 15.95 16.86 15.72 16.54 0.86
DGKC-NOV DGKC-NOV 0 51.61 – 0 0 50.21 -1.4
DGKC-OCT DGKC-OCT 0 50.63 – 0 0 49.25 -1.38
DGKC-SEP DGKC-SEP 904 49.5 49.11 49.45 48 48.18 -1.32
DOL-NOV DOL-NOV 0 25.76 – 0 0 25.42 -0.34
DOL-OCT DOL-OCT 0 25.27 – 0 0 24.93 -0.34
DOL-SEP DOL-SEP 90 24.5 24.33 24.33 24.05 24.05 -0.45
EFERT-NOV EFERT-NOV 0 84.36 – 0 0 83.28 -1.08
EFERT-OCT EFERT-OCT 0 82.76 – 0 0 81.69 -1.07
EFERT-SEPB EFERT-SEPB 0 81.15 – 0 0 80.1 -1.05
ENGRO-NOV ENGRO-NOV 0 274.18 – 0 0 271.13 -3.05
ENGRO-OCTB ENGRO-OCTB 0 268.96 – 0 0 265.96 -3
ENGRO-SEPB ENGRO-SEPB 7 260 257.06 259 256.01 258.01 -1.99
EPCL-NOV EPCL-NOV 0 44.85 – 0 0 44.02 -0.83
EPCL-OCTB EPCL-OCTB 0 43.99 – 0 0 43.18 -0.81
EPCL-SEPB EPCL-SEPB 9 44.1 42.2 42.25 42 42.2 -1.9
EPQL-NOV EPQL-NOV 0 24.25 – 0 0 23.8 -0.45
EPQL-OCTB EPQL-OCTB 0 23.79 – 0 0 23.35 -0.44
EPQL-SEPB EPQL-SEPB 0 22.71 – 0 0 22.89 0.18
FABL-NOV FABL-NOV 0 23.8 – 0 0 23.69 -0.11
FABL-OCT FABL-OCT 0 23.39 – 0 0 23.29 -0.1
FABL-OCTB FABL-OCTB 0 23.34 – 0 0 23.24 -0.1
FABL-SEP FABL-SEP 167 23.31 23.21 23.74 23.06 23.11 -0.2
FABL-SEPB FABL-SEPB 33 23.2 23.19 23.59 23.19 23.59 0.39
FCCL-NOV FCCL-NOV 0 12.47 – 0 0 11.86 -0.61
FCCL-OCT FCCL-OCT 0 12.23 – 0 0 11.64 -0.59
FCCL-SEP FCCL-SEP 1088 12 11.98 11.99 11.2 11.39 -0.61
FFBL-NOV FFBL-NOV 0 14.91 – 0 0 14.4 -0.51
FFBL-OCT FFBL-OCT 0 14.63 – 0 0 14.13 -0.5
FFBL-SEP FFBL-SEP 57 14.35 14 14 13.78 13.88 -0.47
FFC-NOV FFC-NOV 0 102.27 – 0 0 101.55 -0.72
FFC-OCT FFC-OCT 0 100.32 – 0 0 99.61 -0.71
FFC-SEPB FFC-SEPB 0 98.37 – 0 0 97.67 -0.7
FFL-NOV FFL-NOV 0 6.05 – 0 0 6.02 -0.03
FFL-OCT FFL-OCT 0 5.94 – 0 0 5.9 -0.04
FFL-SEP FFL-SEP 281 5.8 5.8 5.8 5.7 5.74 -0.06
FLYNG-OCT FLYNG-OCT 0 5.84 – 0 0 5.85 0.01
FLYNG-SEP FLYNG-SEP 0 5.85 – 0 0 5.74 -0.11
GATM-NOV GATM-NOV 0 19.39 – 0 0 19.09 -0.3
GATM-OCT GATM-OCT 0 19.02 – 0 0 18.73 -0.29
GATM-SEP GATM-SEP 135 18.68 18.35 18.54 18.15 18.25 -0.43
GGGL-NOV GGGL-NOV 0 6.15 – 0 0 6.02 -0.13
GGGL-OCT GGGL-OCT 0 6.03 – 0 0 5.9 -0.13
GGGL-SEP GGGL-SEP 0 5.91 – 0 0 5.79 -0.12
GGL-NOV GGL-NOV 0 10.2 – 0 0 10.05 -0.15
GGL-OCT GGL-OCT 0 10.01 – 0 0 9.85 -0.16
GGL-SEP GGL-SEP 918 9.78 9.73 9.85 9.51 9.61 -0.17
GHNI-OCT GHNI-OCT 0 95.48 – 0 0 92.83 -2.65
GHNI-SEP GHNI-SEP 196 93.15 91.15 92.9 88.5 90.59 -2.56
HBL-NOV HBL-NOV 0 105.23 – 0 0 103.74 -1.49
HBL-OCT HBL-OCT 0 103.23 – 0 0 101.76 -1.47
HBL-SEPB HBL-SEPB 113 100.6 99.51 99.59 98.51 99.12 -1.48
HINOON-NOV HINOON-NOV 0 396.84 – 0 0 392.34 -4.5
HINOON-OCT HINOON-OCT 0 389.28 – 0 0 384.86 -4.42
HINOON-SEP HINOON-SEP 0 381.71 – 0 0 377.38 -4.33
HMB-NOV HMB-NOV 0 40.83 – 0 0 40.15 -0.68
HMB-OCT HMB-OCT 0 43.76 – 0 0 43.04 -0.72
HMB-OCTB HMB-OCTB 0 40.05 – 0 0 39.38 -0.67
HMB-SEP HMB-SEP 55 43.4 43.9 43.9 42.51 42.9 -0.5
HMB-SEPB HMB-SEPB 0 39.27 – 0 0 38.62 -0.65
HUBC-NOV HUBC-NOV 0 90.33 – 0 0 88.68 -1.65
HUBC-OCT HUBC-OCT 0 88.61 – 0 0 86.98 -1.63
HUBC-SEP HUBC-SEP 132 86.14 85.5 85.5 84 84.3 -1.84
HUMNL-NOV HUMNL-NOV 0 5.96 – 0 0 5.97 0.01
HUMNL-OCT HUMNL-OCT 0 5.84 – 0 0 5.86 0.02
HUMNL-SEP HUMNL-SEP 64 5.74 5.75 5.75 5.7 5.74 0
ILP-NOV ILP-NOV 0 42.73 – 0 0 41.94 -0.79
ILP-OCT ILP-OCT 0 41.92 – 0 0 41.14 -0.78
ILP-SEP ILP-SEP 14 42.07 40 42.25 39.5 41.19 -0.88
INIL-NOV INIL-NOV 0 95.69 – 0 0 92.17 -3.52
INIL-OCT INIL-OCT 2 92.11 89 89 89 89 -3.11
INIL-OCTB INIL-OCTB 0 93.87 – 0 0 90.41 -3.46
INIL-SEP INIL-SEP 33 91.9 91.99 92.54 88 88.46 -3.44
INIL-SEPB INIL-SEPB 0 92.04 – 0 0 88.66 -3.38
ISL-NOV ISL-NOV 0 46.55 – 0 0 45.15 -1.4
ISL-OCT ISL-OCT 0 46.31 – 0 0 44.91 -1.4
ISL-OCTB ISL-OCTB 0 45.66 – 0 0 44.28 -1.38
ISL-SEP ISL-SEP 114 46.28 46.49 46.5 44.94 45 -1.28
ISL-SEPB ISL-SEPB 0 44.77 – 0 0 43.42 -1.35
JSBL-NOV JSBL-NOV 0 6.47 – 0 0 6.38 -0.09
JSBL-OCT JSBL-OCT 0 6.34 – 0 0 6.26 -0.08
JSBL-SEP JSBL-SEP 14 6.2 6.15 6.15 5.95 6 -0.2
JSMFETF-NOV JSMFETF-NOV 0 10.21 – 0 0 9.93 -0.28
JSMFETF-OCT JSMFETF-OCT 0 10.02 – 0 0 9.74 -0.28
JSMFETF-SEP JSMFETF-SEP 0 9.82 – 0 0 9.55 -0.27
KAPCO-NOV KAPCO-NOV 0 26.65 – 0 0 27.03 0.38
KAPCO-OCT KAPCO-OCT 0 26.14 – 0 0 26.52 0.38
KAPCO-SEP KAPCO-SEP 858 25.51 25.73 26.36 25.5 25.88 0.37
KEL-NOV KEL-NOV 0 2.15 – 0 0 2.13 -0.02
KEL-OCT KEL-OCT 0 2.11 – 0 0 2.09 -0.02
KEL-SEP KEL-SEP 13260 2.06 2.06 2.07 2.01 2.03 -0.03
KOHC-NOV KOHC-NOV 0 180.91 – 0 0 175.76 -5.15
KOHC-OCT KOHC-OCT 0 177.46 – 0 0 172.4 -5.06
KOHC-SEP KOHC-SEP 2 174.01 171.97 171.97 171.97 171.97 -2.04
KOSM-NOV KOSM-NOV 0 2.22 – 0 0 2.2 -0.02
KOSM-OCT KOSM-OCT 0 2.18 – 0 0 2.16 -0.02
KOSM-SEP KOSM-SEP 6 2.1 2.13 2.13 2.13 2.13 0.03
LOTCHEM-NOV LOTCHEM-NOV 0 24.69 – 0 0 24.43 -0.26
LOTCHEM-OCT LOTCHEM-OCT 0 24.22 – 0 0 23.96 -0.26
LOTCHEM-SEP LOTCHEM-SEP 581 23.6 23.51 23.55 23.25 23.42 -0.18
LPL-NOV LPL-NOV 0 15.81 – 0 0 15.52 -0.29
LPL-OCTB LPL-OCTB 0 15.51 – 0 0 15.22 -0.29
LPL-SEPB LPL-SEPB 523 15.17 15.26 15.26 14.6 14.94 -0.23
LUCK-NOV LUCK-NOV 0 609 – 0 0 603.27 -5.73
LUCK-OCTB LUCK-OCTB 0 597.39 – 0 0 591.77 -5.62
LUCK-SEPB LUCK-SEPB 50 585.73 581 581.8 579 581.8 -3.93
MCB-NOV MCB-NOV 0 148.11 – 0 0 147.15 -0.96
MCB-OCTB MCB-OCTB 0 145.29 – 0 0 144.34 -0.95
MCB-SEPB MCB-SEPB 1 142.47 145 145 145 145 2.53
MEBL-NOV MEBL-NOV 0 133.7 – 0 0 132.39 -1.31
MEBL-OCTB MEBL-OCTB 0 131.15 – 0 0 129.86 -1.29
MEBL-SEPB MEBL-SEPB 61 127.85 127 127 126.5 126.64 -1.21
MLCF-NOV MLCF-NOV 0 31.84 – 0 0 31.23 -0.61
MLCF-OCT MLCF-OCT 0 31.23 – 0 0 30.64 -0.59
MLCF-SEP MLCF-SEP 2624 30.23 30.1 30.6 29.45 29.96 -0.27
MTL-NOV MTL-NOV 0 471.01 – 0 0 465.24 -5.77
MTL-OCT MTL-OCT 0 462.03 – 0 0 456.37 -5.66
MTL-SEP MTL-SEP 4 448 443 443 440 443 -5
MUGHAL-NOV MUGHAL-NOV 0 50.32 – 0 0 50.35 0.03
MUGHAL-OCT MUGHAL-OCT 0 49.37 – 0 0 49.39 0.02
MUGHAL-SEP MUGHAL-SEP 109 48.19 47.5 50.9 47 48.19 0
MZNPETF-NOV MZNPETF-NOV 0 9.72 – 0 0 9.5 -0.22
MZNPETF-OCT MZNPETF-OCT 0 9.54 – 0 0 9.32 -0.22
MZNPETF-SEP MZNPETF-SEP 0 9.35 – 0 0 9.14 -0.21
NBPGETF-NOV NBPGETF-NOV 0 12.52 – 0 0 12.51 -0.01
NBPGETF-OCT NBPGETF-OCT 0 12.28 – 0 0 12.27 -0.01
NBPGETF-SEP NBPGETF-SEP 0 12.04 – 0 0 12.03 -0.01
NBP-NOV NBP-NOV 0 24.27 – 0 0 23.92 -0.35
NBP-OCT NBP-OCT 0 23.81 – 0 0 23.46 -0.35
NBP-SEP NBP-SEP 583 23.22 23.66 23.66 22.5 22.93 -0.29
NCL-NOV NCL-NOV 0 24.3 – 0 0 23.94 -0.36
NCL-OCT NCL-OCT 0 23.83 – 0 0 23.48 -0.35
NCL-SEP NCL-SEP 48 23.15 23 23 22.5 22.92 -0.23
NCPL-NOV NCPL-NOV 0 25.38 – 0 0 23.57 -1.81
NCPL-OCT NCPL-OCT 20 24.9 23.2 23.2 23.2 23.2 -1.7
NCPL-SEP NCPL-SEP 7833 24.04 24.01 24.04 22.24 22.24 -1.8
NETSOL-NOV NETSOL-NOV 0 87.95 – 0 0 88.94 0.99
NETSOL-OCT NETSOL-OCT 0 86.27 – 0 0 87.24 0.97
NETSOL-SEP NETSOL-SEP 1414 84.2 84.2 85.89 82.02 85.12 0.92
NITGETF-NOV NITGETF-NOV 0 12.63 – 0 0 12.62 -0.01
NITGETF-OCT NITGETF-OCT 0 12.39 – 0 0 12.38 -0.01
NITGETF-SEP NITGETF-SEP 0 12.15 – 0 0 12.14 -0.01
NML-NOV NML-NOV 0 70.87 – 0 0 69.03 -1.84
NML-OCT NML-OCT 0 69.51 – 0 0 67.71 -1.8
NML-SEP NML-SEP 217 68.09 67.5 67.5 66 66.18 -1.91
NPL-NOV NPL-NOV 0 24.26 – 0 0 23.82 -0.44
NPL-OCT NPL-OCT 0 23.8 – 0 0 23.37 -0.43
NPL-SEP NPL-SEP 316 23.22 23.5 23.5 22.21 22.76 -0.46
NRL-NOV NRL-NOV 0 203.42 – 0 0 196.95 -6.47
NRL-OCT NRL-OCT 0 199.54 – 0 0 193.2 -6.34
NRL-SEP NRL-SEP 3754 194.25 194 194.95 183 188.47 -5.78
OGDC-NOV OGDC-NOV 0 103.23 – 0 0 101.71 -1.52
OGDC-OCT OGDC-OCT 0 101.27 – 0 0 99.77 -1.5
OGDC-SEP OGDC-SEP 8780 98.81 98.68 98.8 95.6 97.49 -1.32
PABC-NOV PABC-NOV 0 57.43 – 0 0 54.98 -2.45
PABC-OCT PABC-OCT 0 56.34 – 0 0 53.93 -2.41
PABC-SEP PABC-SEP 386 54.49 55 55 50.75 51.91 -2.58
PAEL-NOV PAEL-NOV 0 10.31 – 0 0 10.29 -0.02
PAEL-OCT PAEL-OCT 0 10.11 – 0 0 10.09 -0.02
PAEL-SEP PAEL-SEP 830 9.88 9.82 10 9.75 9.97 0.09
PAKRI-NOV PAKRI-NOV 0 6.38 – 0 0 6.11 -0.27
PAKRI-OCT PAKRI-OCT 0 6.26 – 0 0 6 -0.26
PAKRI-SEP PAKRI-SEP 1097 6.01 5.86 6.75 5.7 5.76 -0.25
PIAA-NOV PIAA-NOV 0 4.18 – 0 0 4.07 -0.11
PIAA-OCT PIAA-OCT 0 4.1 – 0 0 3.99 -0.11
PIAA-SEP PIAA-SEP 100 4.02 3.95 3.95 3.8 3.8 -0.22
PIBTL-NOV PIBTL-NOV 0 4.02 – 0 0 3.98 -0.04
PIBTL-OCT PIBTL-OCT 0 3.94 – 0 0 3.9 -0.04
PIBTL-SEP PIBTL-SEP 505 3.9 3.8 3.9 3.8 3.87 -0.03
PIOC-NOV PIOC-NOV 0 92.45 – 0 0 91.58 -0.87
PIOC-OCT PIOC-OCT 0 90.69 – 0 0 89.83 -0.86
PIOC-SEP PIOC-SEP 1357 88.21 88 88 85.65 87.51 -0.7
POL-NOV POL-NOV 0 484.89 – 0 0 479.21 -5.68
POL-OCT POL-OCT 0 475.64 – 0 0 470.07 -5.57
POL-SEP POL-SEP 76 461 452 457.5 450 455.8 -5.2
POWER-NOV POWER-NOV 0 3.98 – 0 0 3.91 -0.07
POWER-OCT POWER-OCT 0 3.9 – 0 0 3.84 -0.06
POWER-SEP POWER-SEP 0 3.83 – 0 0 3.76 -0.07
PPL-NOV PPL-NOV 0 78.11 – 0 0 75.73 -2.38
PPL-OCT PPL-OCT 4 76.62 74.5 74.5 74.5 74.5 -2.12
PPL-SEP PPL-SEP 5076 74.77 74.98 74.98 71.9 72.6 -2.17
PRL-NOV PRL-NOV 0 16.23 – 0 0 15.98 -0.25
PRL-OCT PRL-OCT 0 15.92 – 0 0 15.67 -0.25
PRL-SEP PRL-SEP 3623 15.56 15.6 15.6 15.05 15.3 -0.26
PSMC-NOV PSMC-NOV 0 114.06 – 0 0 112.75 -1.31
PSMC-OCT PSMC-OCT 0 111.89 – 0 0 110.6 -1.29
PSMC-SEP PSMC-SEP 371 106.53 106.51 107.8 104.01 107.24 0.71
PSO-NOV PSO-NOV 0 128.3 – 0 0 126.35 -1.95
PSO-OCT PSO-OCT 4 125.85 123 123 123 123 -2.85
PSO-SEP PSO-SEP 1273 122.83 122.1 122.99 120.05 121.05 -1.78
PTC-NOV PTC-NOV 0 6.23 – 0 0 6.15 -0.08
PTC-OCT PTC-OCT 0 6.11 – 0 0 6.04 -0.07
PTC-SEP PTC-SEP 130 6 6 6 5.9 5.9 -0.1
SEARL-NOV SEARL-NOV 0 38.41 – 0 0 38.75 0.34
SEARL-OCTB SEARL-OCTB 0 37.68 – 0 0 38.01 0.33
SEARL-SEPB SEARL-SEPB 1569 36.96 36.51 37.3 36.5 36.99 0.03
SHEL-NOV SHEL-NOV 0 141.73 – 0 0 143.65 1.92
SHEL-OCT SHEL-OCT 0 139.03 – 0 0 140.91 1.88
SHEL-SEP SHEL-SEP 1855 135.51 136 139.7 135.75 137.59 2.08
SILK-NOV SILK-NOV 0 1.04 – 0 0 1.02 -0.02
SILK-OCT SILK-OCT 0 1.02 – 0 0 1 -0.02
SILK-SEP SILK-SEP 0 1 – 0 0 0.98 -0.02
SMBL-NOV SMBL-NOV 0 2 – 0 0 1.99 -0.01
SMBL-OCT SMBL-OCT 0 1.96 – 0 0 1.95 -0.01
SMBL-SEP SMBL-SEP 1 1.7 2.14 2.14 2.14 2.14 0.44
SNGP-NOV SNGP-NOV 0 46.91 – 0 0 45.52 -1.39
SNGP-OCT SNGP-OCT 0 46.02 – 0 0 44.65 -1.37
SNGP-SEPB SNGP-SEPB 530 44.97 45 45 43.4 43.54 -1.43
SPWL-NOV SPWL-NOV 0 22.6 – 0 0 22.14 -0.46
SPWL-OCT SPWL-OCT 0 22.17 – 0 0 21.72 -0.45
SPWL-SEP SPWL-SEP 8 21.74 21.25 21.25 21 21 -0.74
SSGC-NOV SSGC-NOV 0 9.38 – 0 0 9.19 -0.19
SSGC-OCT SSGC-OCT 0 9.2 – 0 0 9.02 -0.18
SSGC-SEP SSGC-SEP 47 9 8.85 8.88 8.65 8.88 -0.12
SYS-NOV SYS-NOV 10 494.98 457.87 457.87 457.87 457.87 -37.11
SYS-OCT SYS-OCT 0 485.55 – 0 0 449.3 -36.25
SYS-SEP SYS-SEP 674 466.33 453 453 431.36 433.27 -33.06
TELE-NOV TELE-NOV 0 7.48 – 0 0 7.44 -0.04
TELE-OCT TELE-OCT 0 7.34 – 0 0 7.3 -0.04
TELE-SEP TELE-SEP 3658 7.19 7 7.33 7 7.13 -0.06
TGL-NOV TGL-NOV 0 88.41 – 0 0 86.99 -1.42
TGL-OCT TGL-OCT 0 86.72 – 0 0 85.33 -1.39
TGL-SEP TGL-SEP 17 84.25 83.7 83.7 82 83.03 -1.22
TOMCL-NOV TOMCL-NOV 0 24.92 – 0 0 23.04 -1.88
TOMCL-OCT TOMCL-OCT 0 24.45 – 0 0 22.6 -1.85
TOMCL-SEP TOMCL-SEP 2270 23.8 23.5 23.74 22.02 22.02 -1.78
TPL-NOV TPL-NOV 0 5.62 – 0 0 5.61 -0.01
TPLP-NOV TPLP-NOV 0 13.93 – 0 0 13.72 -0.21
TPLP-OCT TPLP-OCT 0 13.67 – 0 0 13.46 -0.21
TPLP-SEP TPLP-SEP 4082 13.32 13 13.4 12.78 13.11 -0.21
TPL-SEP TPL-SEP 4 5.4 5.34 5.34 5.34 5.34 -0.06
TREET-NOV TREET-NOV 0 16.25 – 0 0 16.17 -0.08
TREET-OCT TREET-OCT 0 15.94 – 0 0 15.86 -0.08
TREET-SEP TREET-SEP 108 15.63 15.5 15.62 15.4 15.55 -0.08
TRG-NOV TRG-NOV 0 95.65 – 0 0 98.44 2.79
TRG-OCT TRG-OCT 0 90.5 – 0 0 96.57 6.07
TRG-SEP TRG-SEP 12220 91.45 91.06 95.7 90.9 94.28 2.83
UBL-NOV UBL-NOV 0 155.78 – 0 0 156.2 0.42
UBL-OCT UBL-OCT 0 152.81 – 0 0 153.22 0.41
UBLPETF-NOV UBLPETF-NOV 0 12.46 – 0 0 12.45 -0.01
UBLPETF-OCT UBLPETF-OCT 0 12.22 – 0 0 12.21 -0.01
UBLPETF-SEP UBLPETF-SEP 0 11.98 – 0 0 11.97 -0.01
UBL-SEPB UBL-SEPB 21 146 146 147 146 147 1
UNITY-NOV UNITY-NOV 0 25.51 – 0 0 24.77 -0.74
UNITY-OCT UNITY-OCT 0 25.02 – 0 0 24.3 -0.72
UNITY-SEP UNITY-SEP 4847 24.39 24.35 24.41 23.5 23.78 -0.61
WAVES-NOV WAVES-NOV 0 6.75 – 0 0 6.6 -0.15
WAVES-OCT WAVES-OCT 0 6.63 – 0 0 6.48 -0.15
WAVES-SEP WAVES-SEP 1427 6.46 6.5 6.56 6.3 6.33 -0.13
WTL-NOV WTL-NOV 0 1.31 – 0 0 1.28 -0.03
WTL-OCT WTL-OCT 0 1.28 – 0 0 1.25 -0.03
WTL-SEP WTL-SEP 6018 1.26 1.25 1.25 1.21 1.22 -0.04
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/