Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 21-01-2022
Karachi, January 21, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HGFA HBL Growth Fund
Karachi, January 21, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HGFA HBL Growth Fund
Karachi, January 21, 2022 (PPI-OT): P. Vol.: 254207869 P.KSE100 Ind: 44825.97 P.KSE 30 Ind: 17665.79 Plus : 203 C. Vol.: 176131035 C.KSE100 Ind: 45018.28 C.KSE
Karachi, January 21, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 1810500
Karachi, January 21, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AICL Adamjee Ins. 27000 39.23 38.51 41.25 38.51
Karachi, January 21, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AGHA-FEB AGHA-FEB 1 24.39 24.25 24.25 24.25
Karachi, January 21, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 121000 8.86 8.3 9.03
Karachi, January 21, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 200 134.88 133.5 135.50 133.50
Karachi, January 21, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS PAEL Pak Elektron 320500 20.65
Karachi, January 21, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 343000 4.00 4.03 4.15 4.01
© 2024, All Right Reserved by Pakistan Business News