Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 09-06-2022
Karachi, June 09, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 449500 8.68 8.68 9.25
Karachi, June 09, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 449500 8.68 8.68 9.25
Karachi, June 09, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 4100 736.68 723.98 744.10 723.81
Karachi, June 09, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 114000
Karachi, June 09, 2022 (PPI-OT): P. Vol.: 187377125 P.KSE100 Ind: 45947.95 P.KSE 30 Ind: 17962.80 Plus : 242 C. Vol.: 243148960 C.KSE100 Ind: 46339.76 C.KSE
Karachi, June 09, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 247500 4.00 4.05 4.07 4.01
Karachi, June 09, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARM Allied Rent. 37000 21.75 22 22.00 22.00
Karachi, June 09, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 5500 20.49 20.25 20.69 20.10 20.69
Karachi, June 09, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ADOS Ados Pakistan 8000 23.82 23.5 24.40 23.50
Karachi, June 09, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 199500 21.77
Karachi, June 09, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS ABL-APR ABL-APR 0 92.36 – 0.00 0.00
© 2024, All Right Reserved by Pakistan Business News