Karachi, April 05, 2023 (PPI-OT): <DIV STYLE=“OVERFLOW:SCROLL;”><PRE> Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff. PROPERTY JVDC       Javedan Corp.               6500       43.39            –     

Karachi, April 05, 2023 (PPI-OT): <DIV STYLE=“OVERFLOW:SCROLL;”><PRE> Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff. SYNTHETIC AND RAYON GATI       Gatron Ind.                    0     

Karachi, April 05, 2023 (PPI-OT): <DIV STYLE=“OVERFLOW:SCROLL;”><PRE> Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff. SUGAR AND ALLIED INDUSTRIES AABS       Al-Abbas Sugar              

Karachi, April 05, 2023 (PPI-OT): <DIV STYLE=“OVERFLOW:SCROLL;”><PRE> Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff. TEXTILE COMPOSITE ADMM        Artistic Denim            39000       56.02       

Karachi, April 05, 2023 (PPI-OT): <DIV STYLE=“OVERFLOW:SCROLL;”><PRE> Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff. TEXTILE WEAVING STJT        Shahtaj Textile               0      101.00           

Karachi, April 05, 2023 (PPI-OT): <DIV STYLE=“OVERFLOW:SCROLL;”><PRE> Company Name                         Turnover     Prv.Rate   Open Rate  Highest     Lowest   Last Rate    Diff. TEXTILE SPINNING ASTM        Asim Textile               1000         6.34       

Karachi, April 05, 2023 (PPI-OT): <DIV STYLE=“OVERFLOW:SCROLL;”><PRE> Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff. REAL ESTATE INVESTMENT TRUST DCR         Dolmen City             

Karachi, April 05, 2023 (PPI-OT): <DIV STYLE=“OVERFLOW:SCROLL;”><PRE> Company Name                         Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate    Diff. INSURANCE AGIC        Ask.Gen.Insur.            15500       18.50       18.99     18.99    

Karachi, April 05, 2023 (PPI-OT): <DIV STYLE=“OVERFLOW:SCROLL;”><PRE> Company Name                         Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate    Diff. COMMERCIAL BANKS ABL        Allied Bank LtdXD           1500      

Karachi, April 05, 2023 (PPI-OT): <DIV STYLE=“OVERFLOW:SCROLL;”><PRE> Company Name                         Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate    Diff. INV. BANKS / INV. COS / SECURITIES