Karachi, April 05, 2023 (PPI-OT): <DIV STYLE=“OVERFLOW:SCROLL;”><PRE> Company Name                           Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff. MISCELLANEOUS ECOP          ECOPACK Ltd                1000       15.50        15.2     

Karachi, April 05, 2023 (PPI-OT): <DIV STYLE=“OVERFLOW:SCROLL;”><PRE> Company Name                           Turnover    Prv.Rate    Open Rate  Highest   Lowest  Last Rate    Diff. GLASS AND CERAMICS BGL           Bal.Glass                227500       10.96       

Karachi, April 05, 2023 (PPI-OT): <DIV STYLE=“OVERFLOW:SCROLL;”><PRE> Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff. LEATHER AND TANNERIES BATA       Bata (Pak)                   20    

Karachi, April 05, 2023 (PPI-OT): <DIV STYLE=“OVERFLOW:SCROLL;”><PRE> Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff. FOOD AND PERSONAL CARE PRODUCTS ASC        Al-Shaheer

Karachi, April 05, 2023 (PPI-OT): <DIV STYLE=“OVERFLOW:SCROLL;”><PRE> Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff PAPER AND BOARD CEPB       Century Paper              2000      

Karachi, April 05, 2023 (PPI-OT): <DIV STYLE=“OVERFLOW:SCROLL;”><PRE> Company Name                        Turnover    Prv.Rate   Open Rate    Highest    Lowest  Last Rate   Diff. CHEMICAL AGL        Agritech Limited          97500        4.90        4.98      

Karachi, April 05, 2023 (PPI-OT): <DIV STYLE=“OVERFLOW:SCROLL;”><PRE> Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate   Diff. PHARMACEUTICALS ABOT       Abbott Lab.                 350      400.00         408    

Karachi, April 05, 2023 (PPI-OT): <DIV STYLE=“OVERFLOW:SCROLL;”><PRE> Company Name                         Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate    Diff. FERTILIZER AHCL       Arif Habib Corp             8500       31.01      

Karachi, April 05, 2023 (PPI-OT): <DIV STYLE=“OVERFLOW:SCROLL;”><PRE> Company Name                         Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate    Diff. TECHNOLOGY AND COMMUNICATION AIRLINK    Air Link Commun          

Karachi, April 05, 2023 (PPI-OT): <DIV STYLE=“OVERFLOW:SCROLL;”><PRE> Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff. TRANSPORT CLVL       Cordoba Logist              1000        5.80         6.19