Karachi, July 04, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE AEL AEL Textile Ltd 89000 22.04 22.5 23.69 22.5 23.69 1.65 ANL Azgard Nine 880424 6.81 6.82 6.82 6.56 6.7 -0.11 ARUJ Aruj Industries 2500 8 7.02 8.49 7 7.46 -0.54 BTL Blessed Tex. 28000 331.62 355 […]
Day: July 4, 2023
Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 04-07-2023
Karachi, July 04, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AIRLINK Air Link Commun 2781812 21.32 21.84 22.65 21.02 22.16 0.84 AVN Avanceon Ltd 3750049 47.34 48 49.22 45.88 47.4 0.06 HCL Hallmark 800 100 95 95 95 95 -5 HUMNL Hum Network 1113500 6.14 6.2 […]
Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 04-07-2023
Karachi, July 04, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. AHL Arif Habib Ltd. 10000 28.68 27.23 28.47 27.23 27.75 -0.93 CYAN Cyan Limited 40500 17.6 17.04 17.04 16.8 16.86 -0.74 DAWH Dawood Hercules 2800 103.21 100.03 103.47 100.03 101.59 -1.62 […]
Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 04-07-2023
Karachi, July 04, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES PGLC Pak Gulf 87500 5.02 4.9 4.9 4.45 4.48 -0.54 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: https://www.psx.com.pk/
Pak Oman Asset Management Company Limited – Funds Prices for July 04, 2023
Karachi, July 04, 2023 (PPI-OT): Name of the Fund Date Offer Repurchase Pak Oman Daily Dividend Fund (PODDF) July 05, 2023 10.5650 10.0000 Askari Sovereign Cash Fund (ASCF) July 05, 2023 103.1629 103.1629 Askari High Yield Scheme (AHYS) July 04, 2023 106.4261 104.0739 Askari Sovereign Yield Enhancer (ASYE) July 04, 2023 105.1966 103.7314 Pak Oman […]