Karachi, July 12, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ARCTM Arctic Textile 7000 12.71 12.5 12.5 12.5 12.5 -0.21 ASTM Asim Textile 270000 8.5 9.2 9.5 8.31 9.47 0.97 CCM Crescent Cotton 0 33.86 – 0 0 34.39 0.53 CTM Colony 181000 2.09 2.04 2.1 2 […]
Day: July 12, 2023
Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 12-07-2023
Karachi, July 12, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS BFMOD B.F.Modaraba 3000 4.84 4 4.5 3.84 4.5 -0.34 FECM Elite Cap.Mod 4500 3.07 3.2 3.35 2.71 3.35 0.28 FHAM Habib Modaraba 21500 7.58 7.7 7.84 7.5 7.52 -0.06 FPRM Paramount Mod 60000 4 3.85 5 3.85 4.95 […]
Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 12-07-2023
Karachi, July 12, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 750125 9.75 9.89 10.49 9.3 9.4 -0.35 BNL Bunnys Limited 258000 17.11 17.02 17.1 16.99 17 -0.11 CLOV Clover Pakistan 18000 14.62 14.8 14.8 14.11 14.39 -0.23 FCEPL Frieslandcampina 274831 68.01 […]
Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 12-07-2023
Karachi, July 12, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS Al-Abbas Sugar 700 465 470 475 469.9 472 7 ADAMS Adam Sugar 2000 32 32.5 33.99 32.5 33.99 1.99 AGSML Abdullah Shah 510500 6.49 6.73 6.97 6.16 6.19 -0.3 ALNRS AL-Noor Sugar 0 59 […]
Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 12-07-2023
Karachi, July 12, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS HBLTETF HBL Total 693500 10.12 10.13 10.13 10.13 10.13 0.01 JSMFETF JS Momentum 1000 9 8.96 8.96 8.96 8.96 -0.04 MZNPETF Meezan Pakistan 60000 8.64 8.65 8.8 8.65 8.75 0.11 UBLPETF UBLPakistanETF 500 10.6 10.83 10.83 […]
Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 12-07-2023
Karachi, July 12, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 10000 57 57.89 57.94 56.05 56.53 -0.47 AEL AEL Textile Ltd 2000 31.5 30 30 30 30 -1.5 ANL Azgard Nine 986718 7.7 7.7 7.79 7.35 7.39 -0.31 BHAT Bhanero Tex. 50 940 950 […]
Pakistan Stock Exchange Limited Closing Rate of STOCK INDEX FUTURE CONTRACTS Dated 12-07-2023
Karachi, July 12, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. STOCK INDEX FUTURE CONTRACTS BKTI-AUG BKTI-AUG 0 10692 – 0 0 10902 210 BKTI-JUL BKTI-JUL 0 10512 – 0 0 10718 206 BKTI-SEP BKTI-SEP 0 10916 – 0 0 11131 215 KSE30-AUG KSE30-AUG 0 16476 – 0 0 16643 […]
Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 12-07-2023
Karachi, July 12, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 500 239.95 231 237.99 231 236.42 -3.53 IMAGE Image Pakistan 1062500 12.75 12.6 12.78 12.12 12.26 -0.49 PSYL Pak Synthetics 500 30.25 31 31 31 31 0.75 RUPL Rupali 1500 20.75 20.5 20.99 […]
Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 12-07-2023
Karachi, July 12, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech 931500 4.64 4.63 4.71 4.6 4.61 -0.03 ARPL Archroma Pak 2300 500 510 520 510 520 20 BERG Berger Paints 23000 59.29 59.4 59.7 58.11 58.48 -0.81 BIFO Biafo Ind. 30000 69.63 69.63 70.45 68.18 68.72 […]